시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	5,000	60	+ 1.22%	9,660	48
13:11	4,980	40	+ 0.81%	9,659	48
12:51	4,980	40	+ 0.81%	9,630	48
12:50	4,980	40	+ 0.81%	9,440	47
12:49	4,975	35	+ 0.71%	9,430	47
12:42	4,975	35	+ 0.71%	9,404	47
12:37	4,975	35	+ 0.71%	9,378	47
12:34	4,980	40	+ 0.81%	8,927	44
12:26	4,980	40	+ 0.81%	8,899	44
12:19	4,980	40	+ 0.81%	8,871	44