시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	4,965	25	+ 0.51%	10,253	51
14:04	4,980	40	+ 0.81%	10,215	51
14:00	4,980	40	+ 0.81%	10,209	51
13:59	4,970	30	+ 0.61%	10,188	51
13:47	4,975	35	+ 0.71%	10,178	51
13:46	4,975	35	+ 0.71%	9,731	48
13:45	4,975	35	+ 0.71%	9,682	48
13:40	4,980	40	+ 0.81%	9,668	48
13:34	4,980	40	+ 0.81%	9,667	48
13:19	5,000	60	+ 1.22%	9,663	48