시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	4,975	35	+ 0.71%	10,283	51
14:55	4,975	35	+ 0.71%	10,282	51
14:52	4,975	35	+ 0.71%	10,281	51
14:50	4,975	35	+ 0.71%	10,280	51
14:47	4,975	35	+ 0.71%	10,279	51
14:44	4,975	35	+ 0.71%	10,278	51
14:42	4,975	35	+ 0.71%	10,277	51
14:39	4,980	40	+ 0.81%	10,276	51
14:30	4,955	15	+ 0.30%	10,275	51
14:24	4,980	40	+ 0.81%	10,255	51