시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	4,930	10	- 0.20%	1,055	5
09:35	4,930	10	- 0.20%	1,045	5
09:34	4,920	20	- 0.41%	1,023	5
09:29	4,895	45	- 0.91%	1,020	5
09:12	4,890	50	- 1.01%	94	0
09:08	4,880	60	- 1.22%	93	0
09:07	4,880	60	- 1.22%	10	0
09:01	4,890	50	- 1.01%	7	0
09:00	4,945	5	+ 0.10%	3	0