시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	4,935	5	- 0.10%	1,329	7
10:04	4,935	5	- 0.10%	1,317	6
10:00	4,945	5	+ 0.10%	1,315	6
09:56	4,940	0	0.00%	1,284	6
09:55	4,940	0	0.00%	1,283	6
09:54	4,940	0	0.00%	1,274	6
09:53	4,940	0	0.00%	1,262	6
09:48	4,935	5	- 0.10%	1,261	6
09:40	4,940	0	0.00%	1,253	6
09:39	4,935	5	- 0.10%	1,252	6