시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	4,980	40	+ 0.81%	3,648	18
10:25	4,985	45	+ 0.91%	2,911	14
10:21	4,975	35	+ 0.71%	2,826	14
10:20	4,975	35	+ 0.71%	2,599	13
10:19	4,960	20	+ 0.41%	2,469	12
10:18	4,950	10	+ 0.20%	2,418	12
10:16	4,950	10	+ 0.20%	1,991	10
10:15	4,950	10	+ 0.20%	1,976	10
10:13	4,955	15	+ 0.30%	1,834	9
10:12	4,950	10	+ 0.20%	1,634	8