시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,000	60	+ 1.22%	10,946	54
15:19	4,945	5	+ 0.10%	10,877	54
15:18	4,970	30	+ 0.61%	10,680	53
15:17	4,950	10	+ 0.20%	10,629	53
15:15	4,965	25	+ 0.51%	10,576	53
15:14	4,965	25	+ 0.51%	10,570	53
15:13	4,965	25	+ 0.51%	10,559	53
15:12	4,950	10	+ 0.20%	10,529	52
15:08	4,975	35	+ 0.71%	10,302	51
15:01	4,975	35	+ 0.71%	10,292	51