시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	65,700	2,700	- 3.95%	29,777	2,032
13:59	67,000	1,400	- 2.05%	24,584	1,689
13:58	67,000	1,400	- 2.05%	24,493	1,683
13:57	67,200	1,200	- 1.75%	23,654	1,627
13:56	67,300	1,100	- 1.61%	23,569	1,621
13:55	67,400	1,000	- 1.46%	23,496	1,616
13:54	67,400	1,000	- 1.46%	23,412	1,611
13:53	67,700	700	- 1.02%	23,367	1,607
13:52	67,900	500	- 0.73%	23,197	1,596
13:51	67,600	800	- 1.17%	23,124	1,591