시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	65,500	2,900	- 4.24%	33,229	2,258
14:09	65,800	2,600	- 3.80%	33,021	2,244
14:08	65,600	2,800	- 4.09%	32,911	2,237
14:07	65,100	3,300	- 4.83%	32,811	2,231
14:06	65,300	3,100	- 4.53%	32,628	2,219
14:05	65,000	3,400	- 4.97%	32,442	2,206
14:04	65,200	3,200	- 4.68%	32,132	2,186
14:03	65,500	2,900	- 4.24%	31,074	2,117
14:02	65,700	2,700	- 3.95%	30,838	2,102
14:01	65,700	2,700	- 3.95%	30,589	2,086