시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	65,700	2,700	- 3.95%	34,425	2,336
14:19	65,900	2,500	- 3.66%	34,361	2,332
14:18	66,000	2,400	- 3.51%	34,265	2,326
14:17	66,000	2,400	- 3.51%	34,205	2,322
14:16	65,500	2,900	- 4.24%	34,018	2,310
14:15	65,700	2,700	- 3.95%	33,942	2,305
14:14	65,600	2,800	- 4.09%	33,799	2,295
14:13	65,900	2,500	- 3.66%	33,721	2,290
14:12	65,800	2,600	- 3.80%	33,618	2,283
14:11	65,400	3,000	- 4.39%	33,495	2,275