시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	65,900	2,500	- 3.66%	36,336	2,461
14:29	65,800	2,600	- 3.80%	36,273	2,457
14:28	65,600	2,800	- 4.09%	36,206	2,453
14:27	65,500	2,900	- 4.24%	36,129	2,448
14:26	65,400	3,000	- 4.39%	35,576	2,412
14:25	65,500	2,900	- 4.24%	35,491	2,406
14:24	65,200	3,200	- 4.68%	35,411	2,401
14:23	65,500	2,900	- 4.24%	34,646	2,351
14:22	65,700	2,700	- 3.95%	34,539	2,344
14:21	65,600	2,800	- 4.09%	34,455	2,338