시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	65,900	2,500	- 3.66%	37,401	2,532
14:39	65,700	2,700	- 3.95%	37,314	2,526
14:38	65,800	2,600	- 3.80%	37,117	2,513
14:37	65,800	2,600	- 3.80%	37,032	2,507
14:36	65,800	2,600	- 3.80%	37,002	2,505
14:35	65,800	2,600	- 3.80%	36,821	2,493
14:34	65,800	2,600	- 3.80%	36,766	2,490
14:33	65,800	2,600	- 3.80%	36,692	2,485
14:32	66,100	2,300	- 3.36%	36,527	2,474
14:31	65,900	2,500	- 3.66%	36,456	2,469