시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	66,100	2,300	- 3.36%	38,283	2,590
14:49	66,200	2,200	- 3.22%	38,235	2,587
14:48	66,300	2,100	- 3.07%	38,167	2,582
14:47	66,200	2,200	- 3.22%	38,029	2,573
14:46	66,200	2,200	- 3.22%	37,966	2,569
14:45	66,300	2,100	- 3.07%	37,866	2,562
14:44	66,100	2,300	- 3.36%	37,729	2,553
14:43	66,000	2,400	- 3.51%	37,666	2,549
14:42	65,900	2,500	- 3.66%	37,589	2,544
14:41	66,000	2,400	- 3.51%	37,466	2,536