시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	69,800	1,400	+ 2.05%	2,699	189
09:19	69,800	1,400	+ 2.05%	2,611	182
09:18	70,000	1,600	+ 2.34%	2,590	181
09:17	70,000	1,600	+ 2.34%	2,547	178
09:16	70,100	1,700	+ 2.49%	2,517	176
09:13	73,400	5,000	+ 7.31%	2,168	151
09:12	69,000	600	+ 0.88%	1,701	118
09:11	69,000	600	+ 0.88%	1,700	118
09:10	69,300	900	+ 1.32%	1,683	117
09:08	68,700	300	+ 0.44%	1,657	115