시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	71,200	2,800	+ 4.09%	3,575	250
09:29	71,300	2,900	+ 4.24%	3,573	250
09:28	71,400	3,000	+ 4.39%	3,564	250
09:27	71,000	2,600	+ 3.80%	3,356	235
09:26	70,800	2,400	+ 3.51%	3,123	218
09:25	70,700	2,300	+ 3.36%	2,975	208
09:24	70,300	1,900	+ 2.78%	2,973	208
09:23	70,800	2,400	+ 3.51%	2,943	206
09:22	69,700	1,300	+ 1.90%	2,744	192
09:21	70,000	1,600	+ 2.34%	2,738	191