시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	70,100	1,700	+ 2.49%	3,896	273
09:39	70,400	2,000	+ 2.92%	3,879	272
09:38	70,400	2,000	+ 2.92%	3,835	269
09:37	70,400	2,000	+ 2.92%	3,833	269
09:36	70,300	1,900	+ 2.78%	3,808	267
09:35	70,800	2,400	+ 3.51%	3,786	265
09:34	70,800	2,400	+ 3.51%	3,784	265
09:33	70,700	2,300	+ 3.36%	3,777	265
09:32	70,900	2,500	+ 3.66%	3,742	262
09:31	70,600	2,200	+ 3.22%	3,626	254