시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	70,400	2,000	+ 2.92%	4,228	296
09:49	70,200	1,800	+ 2.63%	4,216	296
09:48	70,500	2,100	+ 3.07%	4,131	290
09:47	70,200	1,800	+ 2.63%	4,128	289
09:46	70,300	1,900	+ 2.78%	4,067	285
09:45	70,200	1,800	+ 2.63%	4,054	284
09:44	70,700	2,300	+ 3.36%	4,015	281
09:43	70,700	2,300	+ 3.36%	4,014	281
09:42	70,700	2,300	+ 3.36%	4,013	281
09:41	70,700	2,300	+ 3.36%	3,980	279