시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	69,100	700	+ 1.02%	11,062	767
09:59	68,900	500	+ 0.73%	11,026	764
09:58	69,100	700	+ 1.02%	10,903	756
09:57	69,100	700	+ 1.02%	10,802	749
09:56	68,800	400	+ 0.59%	10,525	730
09:55	70,300	1,900	+ 2.78%	4,306	302
09:54	70,300	1,900	+ 2.78%	4,299	301
09:53	70,500	2,100	+ 3.07%	4,265	299
09:52	70,400	2,000	+ 2.92%	4,264	299
09:51	70,300	1,900	+ 2.78%	4,258	299