시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	68,100	300	- 0.44%	14,273	985
10:09	68,300	100	- 0.15%	14,069	972
10:08	68,000	400	- 0.59%	14,068	971
10:07	68,100	300	- 0.44%	13,929	962
10:06	68,100	300	- 0.44%	13,882	959
10:05	68,200	200	- 0.29%	13,735	949
10:04	68,700	300	+ 0.44%	13,688	946
10:03	68,500	100	+ 0.15%	13,686	945
10:02	68,500	100	+ 0.15%	13,501	933
10:01	68,400	0	0.00%	13,386	925