시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	68,900	500	+ 0.73%	15,335	1,058
10:19	68,800	400	+ 0.59%	15,300	1,056
10:18	69,100	700	+ 1.02%	15,258	1,053
10:17	68,900	500	+ 0.73%	15,256	1,053
10:16	68,900	500	+ 0.73%	15,189	1,048
10:15	68,700	300	+ 0.44%	15,181	1,047
10:14	68,500	100	+ 0.15%	15,166	1,046
10:13	68,700	300	+ 0.44%	15,101	1,042
10:12	68,300	100	- 0.15%	14,632	1,010
10:11	68,100	300	- 0.44%	14,368	992