시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	68,900	500	+ 0.73%	15,594	1,076
10:29	68,700	300	+ 0.44%	15,592	1,076
10:28	69,000	600	+ 0.88%	15,535	1,072
10:27	69,000	600	+ 0.88%	15,534	1,072
10:26	69,100	700	+ 1.02%	15,533	1,072
10:25	69,000	600	+ 0.88%	15,400	1,063
10:24	68,900	500	+ 0.73%	15,374	1,061
10:23	68,700	300	+ 0.44%	15,366	1,060
10:22	68,900	500	+ 0.73%	15,340	1,058
10:21	68,900	500	+ 0.73%	15,339	1,058