시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	65,500	2,900	- 4.24%	40,265	2,720
14:59	65,600	2,800	- 4.09%	39,880	2,695
14:58	65,800	2,600	- 3.80%	39,266	2,655
14:57	65,900	2,500	- 3.66%	39,165	2,648
14:56	65,900	2,500	- 3.66%	39,020	2,639
14:55	66,000	2,400	- 3.51%	38,883	2,630
14:54	66,000	2,400	- 3.51%	38,771	2,622
14:53	66,200	2,200	- 3.22%	38,571	2,609
14:52	66,150	2,250	- 3.29%	38,480	2,603
14:51	66,200	2,200	- 3.22%	38,429	2,600