시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	68,600	200	+ 0.29%	15,951	1,100
10:39	68,700	300	+ 0.44%	15,936	1,099
10:38	68,800	400	+ 0.59%	15,717	1,084
10:37	68,700	300	+ 0.44%	15,711	1,084
10:36	68,900	500	+ 0.73%	15,661	1,081
10:35	68,850	450	+ 0.66%	15,657	1,080
10:34	68,900	500	+ 0.73%	15,655	1,080
10:33	68,900	500	+ 0.73%	15,623	1,078
10:32	68,900	500	+ 0.73%	15,622	1,078
10:31	68,900	500	+ 0.73%	15,621	1,078