시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	68,900	500	+ 0.73%	16,334	1,127
10:49	68,800	400	+ 0.59%	16,332	1,127
10:48	68,900	500	+ 0.73%	16,255	1,121
10:47	68,800	400	+ 0.59%	16,232	1,120
10:46	68,800	400	+ 0.59%	16,211	1,118
10:45	68,700	300	+ 0.44%	16,162	1,115
10:44	68,700	300	+ 0.44%	16,134	1,113
10:43	68,700	300	+ 0.44%	16,104	1,111
10:42	68,700	300	+ 0.44%	16,102	1,111
10:41	68,600	200	+ 0.29%	16,100	1,111