시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	68,800	400	+ 0.59%	16,533	1,140
10:59	69,000	600	+ 0.88%	16,503	1,138
10:58	68,900	500	+ 0.73%	16,486	1,137
10:57	69,000	600	+ 0.88%	16,451	1,135
10:56	68,900	500	+ 0.73%	16,441	1,134
10:55	69,000	600	+ 0.88%	16,437	1,134
10:54	68,800	400	+ 0.59%	16,432	1,133
10:53	68,900	500	+ 0.73%	16,428	1,133
10:52	69,000	600	+ 0.88%	16,409	1,132
10:51	69,000	600	+ 0.88%	16,407	1,132