시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	68,900	500	+ 0.73%	17,083	1,178
11:19	68,900	500	+ 0.73%	16,970	1,170
11:18	68,800	400	+ 0.59%	16,898	1,166
11:17	68,800	400	+ 0.59%	16,844	1,162
11:16	68,800	400	+ 0.59%	16,843	1,162
11:15	68,700	300	+ 0.44%	16,821	1,160
11:14	68,800	400	+ 0.59%	16,796	1,159
11:13	68,900	500	+ 0.73%	16,739	1,155
11:12	68,900	500	+ 0.73%	16,737	1,154
11:11	68,900	500	+ 0.73%	16,723	1,153