시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	69,000	600	+ 0.88%	17,376	1,198
11:29	68,900	500	+ 0.73%	17,328	1,195
11:28	68,900	500	+ 0.73%	17,322	1,195
11:27	68,900	500	+ 0.73%	17,292	1,193
11:26	68,800	400	+ 0.59%	17,245	1,189
11:25	68,900	500	+ 0.73%	17,210	1,187
11:24	69,000	600	+ 0.88%	17,164	1,184
11:23	69,000	600	+ 0.88%	17,162	1,184
11:22	69,000	600	+ 0.88%	17,161	1,184
11:21	69,000	600	+ 0.88%	17,147	1,183