시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	69,100	700	+ 1.02%	17,592	1,213
11:39	69,100	700	+ 1.02%	17,591	1,213
11:38	69,100	700	+ 1.02%	17,590	1,213
11:37	69,100	700	+ 1.02%	17,577	1,212
11:36	69,000	600	+ 0.88%	17,522	1,209
11:35	68,700	300	+ 0.44%	17,521	1,208
11:34	69,100	700	+ 1.02%	17,450	1,204
11:33	69,100	700	+ 1.02%	17,449	1,203
11:32	69,000	600	+ 0.88%	17,418	1,201
11:31	69,000	600	+ 0.88%	17,383	1,199