시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	69,100	700	+ 1.02%	17,776	1,226
11:49	69,100	700	+ 1.02%	17,763	1,225
11:48	69,000	600	+ 0.88%	17,762	1,225
11:47	69,100	700	+ 1.02%	17,734	1,223
11:46	69,100	700	+ 1.02%	17,732	1,223
11:45	69,100	700	+ 1.02%	17,730	1,223
11:44	69,000	600	+ 0.88%	17,668	1,219
11:43	69,000	600	+ 0.88%	17,656	1,218
11:42	69,100	700	+ 1.02%	17,595	1,214
11:41	69,100	700	+ 1.02%	17,593	1,213