시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	69,100	700	+ 1.02%	17,865	1,232
11:59	69,100	700	+ 1.02%	17,864	1,232
11:58	69,100	700	+ 1.02%	17,862	1,232
11:57	69,100	700	+ 1.02%	17,861	1,232
11:56	69,100	700	+ 1.02%	17,860	1,232
11:55	69,100	700	+ 1.02%	17,827	1,230
11:54	69,100	700	+ 1.02%	17,824	1,229
11:53	69,000	600	+ 0.88%	17,819	1,229
11:52	69,100	700	+ 1.02%	17,807	1,228
11:51	69,100	700	+ 1.02%	17,778	1,226