시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	69,200	800	+ 1.17%	18,043	1,244
12:09	69,200	800	+ 1.17%	18,042	1,244
12:08	69,200	800	+ 1.17%	17,995	1,241
12:07	69,000	600	+ 0.88%	17,987	1,241
12:06	69,200	800	+ 1.17%	17,956	1,238
12:05	69,200	800	+ 1.17%	17,955	1,238
12:04	69,200	800	+ 1.17%	17,903	1,235
12:03	69,200	800	+ 1.17%	17,902	1,235
12:02	69,200	800	+ 1.17%	17,896	1,234
12:01	69,100	700	+ 1.02%	17,866	1,232