시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	65,200	3,200	- 4.68%	42,609	2,873
15:09	65,600	2,800	- 4.09%	42,294	2,853
15:08	65,400	3,000	- 4.39%	41,929	2,829
15:07	65,400	3,000	- 4.39%	41,818	2,822
15:06	65,200	3,200	- 4.68%	41,593	2,807
15:05	65,250	3,150	- 4.61%	41,340	2,791
15:04	65,400	3,000	- 4.39%	41,153	2,778
15:03	65,600	2,800	- 4.09%	41,074	2,773
15:02	65,400	3,000	- 4.39%	40,586	2,741
15:01	65,600	2,800	- 4.09%	40,373	2,727