시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	69,200	800	+ 1.17%	18,170	1,253
12:19	69,100	700	+ 1.02%	18,169	1,253
12:18	69,200	800	+ 1.17%	18,139	1,251
12:17	69,100	700	+ 1.02%	18,137	1,251
12:16	69,300	900	+ 1.32%	18,107	1,249
12:15	69,300	900	+ 1.32%	18,105	1,249
12:14	69,300	900	+ 1.32%	18,103	1,249
12:13	69,200	800	+ 1.17%	18,087	1,248
12:12	69,100	700	+ 1.02%	18,084	1,247
12:11	69,200	800	+ 1.17%	18,045	1,245