시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	69,000	600	+ 0.88%	18,442	1,272
12:29	68,900	500	+ 0.73%	18,438	1,272
12:28	68,900	500	+ 0.73%	18,397	1,269
12:27	69,000	600	+ 0.88%	18,309	1,263
12:26	68,800	400	+ 0.59%	18,307	1,263
12:25	69,200	800	+ 1.17%	18,231	1,257
12:24	69,200	800	+ 1.17%	18,229	1,257
12:23	69,200	800	+ 1.17%	18,228	1,257
12:22	69,100	700	+ 1.02%	18,226	1,257
12:21	69,000	600	+ 0.88%	18,185	1,254