시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	68,800	400	+ 0.59%	18,624	1,285
12:39	68,700	300	+ 0.44%	18,605	1,283
12:38	68,900	500	+ 0.73%	18,571	1,281
12:37	68,800	400	+ 0.59%	18,565	1,281
12:36	69,100	700	+ 1.02%	18,509	1,277
12:35	69,000	600	+ 0.88%	18,501	1,276
12:34	69,000	600	+ 0.88%	18,500	1,276
12:33	69,000	600	+ 0.88%	18,499	1,276
12:32	69,100	700	+ 1.02%	18,444	1,272
12:31	69,100	700	+ 1.02%	18,443	1,272