시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	68,800	400	+ 0.59%	18,817	1,298
12:49	69,000	600	+ 0.88%	18,772	1,295
12:48	69,000	600	+ 0.88%	18,771	1,295
12:47	69,100	700	+ 1.02%	18,750	1,293
12:46	69,100	700	+ 1.02%	18,748	1,293
12:45	69,000	600	+ 0.88%	18,670	1,288
12:44	68,900	500	+ 0.73%	18,668	1,288
12:43	68,900	500	+ 0.73%	18,660	1,287
12:42	68,900	500	+ 0.73%	18,627	1,285
12:41	68,800	400	+ 0.59%	18,625	1,285