시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	68,700	300	+ 0.44%	19,010	1,311
12:59	69,100	700	+ 1.02%	18,939	1,306
12:58	69,000	600	+ 0.88%	18,937	1,306
12:57	69,100	700	+ 1.02%	18,936	1,306
12:56	68,900	500	+ 0.73%	18,934	1,306
12:55	69,100	700	+ 1.02%	18,858	1,301
12:54	69,100	700	+ 1.02%	18,856	1,301
12:53	69,100	700	+ 1.02%	18,854	1,300
12:52	69,100	700	+ 1.02%	18,822	1,298
12:51	69,100	700	+ 1.02%	18,821	1,298