시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	68,600	200	+ 0.29%	19,372	1,336
13:09	68,600	200	+ 0.29%	19,356	1,335
13:08	68,300	100	- 0.15%	19,354	1,335
13:07	68,700	300	+ 0.44%	19,317	1,332
13:06	68,400	0	0.00%	19,276	1,329
13:05	68,400	0	0.00%	19,206	1,325
13:04	68,800	400	+ 0.59%	19,071	1,315
13:03	68,800	400	+ 0.59%	19,045	1,314
13:02	68,700	300	+ 0.44%	19,012	1,311
13:01	68,700	300	+ 0.44%	19,011	1,311