시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	68,300	100	- 0.15%	20,881	1,439
13:19	68,400	0	0.00%	20,818	1,435
13:18	68,200	200	- 0.29%	20,628	1,422
13:17	68,200	200	- 0.29%	20,607	1,421
13:16	68,100	300	- 0.44%	20,576	1,418
13:15	68,300	100	- 0.15%	20,548	1,417
13:14	68,300	100	- 0.15%	20,509	1,414
13:13	68,300	100	- 0.15%	20,459	1,410
13:12	68,200	200	- 0.29%	20,457	1,410
13:11	68,600	200	+ 0.29%	20,449	1,410