시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	68,400	0	0.00%	21,062	1,452
13:29	68,300	100	- 0.15%	21,060	1,451
13:28	68,400	0	0.00%	21,012	1,448
13:27	68,400	0	0.00%	21,010	1,448
13:26	68,500	100	+ 0.15%	20,938	1,443
13:25	68,500	100	+ 0.15%	20,926	1,442
13:24	68,400	0	0.00%	20,916	1,442
13:23	68,400	0	0.00%	20,913	1,441
13:22	68,400	0	0.00%	20,908	1,441
13:21	68,500	100	+ 0.15%	20,900	1,441