시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	68,400	0	0.00%	21,209	1,462
13:39	68,400	0	0.00%	21,207	1,462
13:38	68,300	100	- 0.15%	21,206	1,461
13:37	68,400	0	0.00%	21,171	1,459
13:36	68,400	0	0.00%	21,136	1,457
13:35	68,400	0	0.00%	21,135	1,457
13:34	68,400	0	0.00%	21,134	1,457
13:33	68,300	100	- 0.15%	21,092	1,454
13:32	68,400	0	0.00%	21,069	1,452
13:31	68,400	0	0.00%	21,068	1,452