시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	67,300	1,100	- 1.61%	23,063	1,587
13:49	67,300	1,100	- 1.61%	23,016	1,584
13:48	67,300	1,100	- 1.61%	22,912	1,577
13:47	67,300	1,100	- 1.61%	22,759	1,566
13:46	68,300	100	- 0.15%	21,334	1,470
13:45	68,500	100	+ 0.15%	21,308	1,468
13:44	68,400	0	0.00%	21,248	1,464
13:43	68,500	100	+ 0.15%	21,240	1,464
13:42	68,500	100	+ 0.15%	21,239	1,464
13:41	68,500	100	+ 0.15%	21,237	1,464