시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	66,200	2,200	- 3.22%	47,764	3,212
15:19	66,800	1,600	- 2.34%	46,260	3,113
15:18	65,900	2,500	- 3.66%	45,168	3,041
15:17	65,500	2,900	- 4.24%	44,765	3,014
15:16	65,300	3,100	- 4.53%	44,383	2,989
15:15	65,400	3,000	- 4.39%	44,082	2,970
15:14	65,100	3,300	- 4.83%	43,780	2,950
15:13	65,300	3,100	- 4.53%	43,227	2,914
15:12	65,400	3,000	- 4.39%	42,976	2,897
15:11	65,300	3,100	- 4.53%	42,816	2,887