시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	26,850	750	+ 2.87%	30,996	826
11:22	26,900	800	+ 3.07%	30,855	822
11:21	26,900	800	+ 3.07%	30,815	821
11:20	26,800	700	+ 2.68%	30,690	818
11:19	26,900	800	+ 3.07%	30,579	815
11:18	26,900	800	+ 3.07%	30,491	812
11:17	26,850	750	+ 2.87%	30,335	808
11:16	26,800	700	+ 2.68%	30,080	801
11:15	26,750	650	+ 2.49%	30,064	801
11:14	26,800	700	+ 2.68%	29,747	792