시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	26,900	800	+ 3.07%	32,356	862
11:32	26,900	800	+ 3.07%	32,200	858
11:31	26,900	800	+ 3.07%	32,084	855
11:30	26,900	800	+ 3.07%	31,988	852
11:29	26,800	700	+ 2.68%	31,872	849
11:28	26,850	750	+ 2.87%	31,785	847
11:27	26,850	750	+ 2.87%	31,745	846
11:26	26,800	700	+ 2.68%	31,584	842
11:25	26,900	800	+ 3.07%	31,347	835
11:24	26,850	750	+ 2.87%	31,115	829