시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	26,650	550	+ 2.11%	2,985	80
09:04	26,650	550	+ 2.11%	2,845	76
09:03	26,600	500	+ 1.92%	2,751	73
09:02	26,750	650	+ 2.49%	2,643	70
09:01	26,700	600	+ 2.30%	982	26
09:00	26,600	500	+ 1.92%	398	11