시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	26,600	500	+ 1.92%	5,605	149
09:15	26,700	600	+ 2.30%	4,797	128
09:14	26,700	600	+ 2.30%	4,712	126
09:13	26,700	600	+ 2.30%	4,702	125
09:12	26,700	600	+ 2.30%	4,674	125
09:11	26,750	650	+ 2.49%	4,623	123
09:10	26,700	600	+ 2.30%	4,480	119
09:08	26,600	500	+ 1.92%	3,633	97
09:07	26,700	600	+ 2.30%	3,625	97
09:06	26,500	400	+ 1.53%	3,069	82