시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	26,650	550	+ 2.11%	6,433	171
09:26	26,650	550	+ 2.11%	6,423	171
09:25	26,550	450	+ 1.72%	6,404	171
09:24	26,650	550	+ 2.11%	6,402	171
09:23	26,600	500	+ 1.92%	6,387	170
09:22	26,600	500	+ 1.92%	6,253	167
09:21	26,600	500	+ 1.92%	6,155	164
09:20	26,600	500	+ 1.92%	6,141	164
09:19	26,550	450	+ 1.72%	5,885	157
09:18	26,650	550	+ 2.11%	5,814	155