시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	26,500	400	+ 1.53%	8,194	218
09:36	26,400	300	+ 1.15%	8,049	214
09:35	26,450	350	+ 1.34%	8,017	213
09:34	26,500	400	+ 1.53%	7,752	206
09:33	26,600	500	+ 1.92%	7,310	195
09:32	26,650	550	+ 2.11%	7,288	194
09:31	26,650	550	+ 2.11%	7,100	189
09:30	26,600	500	+ 1.92%	6,616	176
09:29	26,650	550	+ 2.11%	6,487	173
09:28	26,650	550	+ 2.11%	6,478	173