시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	26,300	200	+ 0.77%	9,182	244
09:46	26,350	250	+ 0.96%	9,062	241
09:45	26,400	300	+ 1.15%	9,028	240
09:44	26,450	350	+ 1.34%	8,824	235
09:43	26,450	350	+ 1.34%	8,814	235
09:42	26,450	350	+ 1.34%	8,602	229
09:41	26,500	400	+ 1.53%	8,562	228
09:40	26,450	350	+ 1.34%	8,561	228
09:39	26,500	400	+ 1.53%	8,531	227
09:38	26,500	400	+ 1.53%	8,195	218